Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 10:16 BSE 37.62 (+ 0.73 1.98%)

Volume150

Prev. Close
36.89

Open Price
37.62

Today's Low / High

37.62 37.62

Bid. Price (Qty.)37.62 (2079)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.37 36.89

Thakral Services (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.89	13/05/2024	12.37	06/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	36.89	13/05/2024	36.75	13/05/2024
10/05/2024	36.17	10/05/2024	34.11	07/05/2024
03/05/2024	34.21	03/05/2024	30.43	29/04/2024
26/04/2024	28.99	26/04/2024	23.86	22/04/2024
19/04/2024	22.73	19/04/2024	19.64	15/04/2024
12/04/2024	18.71	12/04/2024	16.18	08/04/2024
05/04/2024	16.69	02/04/2024	15.11	02/04/2024
28/03/2024	15.15	27/03/2024	14.42	27/03/2024
22/03/2024	14.43	18/03/2024	14.43	18/03/2024
15/03/2024	15.07	12/03/2024	13.57	13/03/2024
Showing Page : 1 of 3 Prev Next