Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 1856.40 ( -3.60 -0.19%)

Volume63

Prev. Close
1860.00

Open Price
1854.60

Today's Low / High

1851.50 1856.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

651.03 2186.95

May 18, 12:42 NSE 1858.00( -2.10 -0.11%)

Volume5916

Prev. Close
1860.10

Open Price
1870.00

Today's Low / High

1822.00 1889.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

656.05 2185.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,186.95	06/05/2024	651.03	18/05/2023
NSE	2,185.00	06/05/2024	656.05	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	1,881.95	17/05/2024	1,740.00	13/05/2024
10/05/2024	2,186.95	06/05/2024	1,797.60	10/05/2024
03/05/2024	1,871.95	03/05/2024	1,763.00	30/04/2024
26/04/2024	1,999.00	23/04/2024	1,678.58	22/04/2024
19/04/2024	1,703.80	18/04/2024	1,620.53	15/04/2024
12/04/2024	1,749.98	08/04/2024	1,673.88	10/04/2024
05/04/2024	1,770.60	04/04/2024	1,556.88	02/04/2024
28/03/2024	1,649.25	26/03/2024	1,567.38	28/03/2024
22/03/2024	1,662.18	20/03/2024	1,416.13	18/03/2024
15/03/2024	1,416.30	11/03/2024	1,254.65	13/03/2024
Showing Page : 1 of 6 Prev Next