Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 3.39 (+ 0.10 3.04%)

Volume1951

Prev. Close
3.29

Open Price
3.29

Today's Low / High

3.14 3.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.95 4.66

Thirani Projects Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.66	24/11/2023	1.95	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	3.40	17/05/2024	3.14	17/05/2024
10/05/2024	3.44	07/05/2024	3.12	09/05/2024
03/05/2024	3.64	29/04/2024	3.26	03/05/2024
26/04/2024	3.63	24/04/2024	3.23	26/04/2024
19/04/2024	3.58	15/04/2024	2.92	19/04/2024
12/04/2024	4.18	09/04/2024	3.28	12/04/2024
05/04/2024	4.04	05/04/2024	3.53	02/04/2024
28/03/2024	3.85	26/03/2024	3.47	28/03/2024
22/03/2024	3.95	19/03/2024	3.56	22/03/2024
15/03/2024	4.07	11/03/2024	3.49	14/03/2024
Showing Page : 1 of 6 Prev Next