Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 250.00 ( -6.20 -2.42%)

Volume58591

Prev. Close
256.20

Open Price
254.00

Today's Low / High

244.95 255.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.80 289.40

May 16, 03:54 NSE 253.00( -2.80 -1.09%)

Volume853380

Prev. Close
255.80

Open Price
255.00

Today's Low / High

245.15 255.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 253.00 (5154)

52 Wk Low / High

175.50 289.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	289.40	18/04/2024	175.80	19/05/2023
NSE	289.85	18/04/2024	175.50	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	276.80	15/05/2024	244.95	16/05/2024
10/05/2024	271.50	06/05/2024	251.05	10/05/2024
03/05/2024	281.55	30/04/2024	262.20	03/05/2024
26/04/2024	283.00	24/04/2024	270.05	22/04/2024
19/04/2024	289.40	18/04/2024	252.25	15/04/2024
12/04/2024	278.35	12/04/2024	247.65	10/04/2024
05/04/2024	259.00	05/04/2024	237.55	01/04/2024
28/03/2024	247.50	26/03/2024	232.35	28/03/2024
22/03/2024	253.85	22/03/2024	228.95	18/03/2024
15/03/2024	245.00	11/03/2024	205.20	13/03/2024
Showing Page : 1 of 6 Prev Next