Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thirumalai Chemicals Ltd.

GO

Jul 11 BSE 289.45 (+ 0.60 0.21%)

Volume22582

Prev. Close
288.85

Open Price
288.90

Today's Low / High

285.10 291.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.30 395.00

Jul 11 NSE 289.55(+ 0.90 0.31%)

Volume207925

Prev. Close
288.65

Open Price
289.90

Today's Low / High

285.00 291.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.27 394.95

ISIN No	INE338A01024	Market Cap. ( in Cr. )	2964.65	P/BV	2.45	Book Value ( )	118.14
BSE Code	500412	52 Week High/Low ( )	395/201	FV/ML	1/1	P/E(X)	0.00
NSE Code	TIRUMALCHMEQ	Book Closure	24/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	288.90	291.70	285.10	289.45	22582	6510593
10/07/2025	290.05	295.10	287.70	288.85	28025	8135162
09/07/2025	289.00	297.60	288.60	294.35	31760	9343086
08/07/2025	289.40	293.00	284.85	289.45	28290	8157818
07/07/2025	284.00	293.35	278.50	290.95	17551	5000194