Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thirumalai Chemicals Ltd.

GO

Jun 10, 02:54 BSE 166.60 ( -6.85 -3.95%)

Volume7488

Prev. Close
173.45

Open Price
173.45

Today's Low / High

166.60 173.60

Bid. Price (Qty.)166.75 (23)

Offer Price (Qty.)
167.20 (70)

52 Wk Low / High

158.40 328.70

Jun 10, 02:34 NSE 167.92( -5.98 -3.44%)

Volume121355

Prev. Close
173.90

Open Price
173.38

Today's Low / High

167.21 173.38

Bid Price (Qty.)167.61 (18)

Offer Price (Qty.) 167.91 (116)

52 Wk Low / High

158.00 328.80

ISIN No	INE338A01024	Market Cap. ( in Cr. )	2024.32	P/BV	1.29	Book Value ( )	129.70
BSE Code	500412	52 Week High/Low ( )	329/158	FV/ML	1/1	P/E(X)	0.00
NSE Code	TIRUMALCHMEQ	Book Closure	24/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	168.00	175.20	167.95	173.45	16061	2742246
08/06/2026	170.50	172.95	166.20	168.20	13917	2361200
05/06/2026	180.35	180.55	173.05	174.50	19887	3506336
04/06/2026	183.40	187.75	178.30	179.20	13704	2505425
03/06/2026	186.50	186.90	178.45	182.20	25672	4657693