media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thirumalai Chemicals Ltd.

GO

May 16, 10:32 BSE 247.15 ( -9.05 -3.53%)

Volume22142

Prev. Close
256.20

Open Price
254.00

Today's Low / High

245.20 255.10

Bid. Price (Qty.)247.40 (500)

Offer Price (Qty.)
247.70 (120)

52 Wk Low / High

175.80 289.40

May 16, 10:19 NSE 247.60( -8.20 -3.21%)

Volume342990

Prev. Close
255.80

Open Price
255.00

Today's Low / High

245.15 255.00

Bid Price (Qty.)247.25 (225)

Offer Price (Qty.) 247.60 (376)

52 Wk Low / High

175.50 289.85

ISIN No	INE338A01024	Market Cap. ( in Cr. )	2535.13	P/BV	2.21	Book Value ( )	111.95
BSE Code	500412	52 Week High/Low ( )	290/176	FV/ML	1/1	P/E(X)	0.00
NSE Code	TIRUMALCHMEQ	Book Closure	22/07/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	270.55	276.80	254.20	256.20	44982	11884516
13/05/2024	252.00	263.35	248.40	261.60	16006	4068738
10/05/2024	254.05	258.90	251.05	256.70	23287	5939329
09/05/2024	264.40	265.50	251.95	254.25	16998	4386326