Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 11:07 BSE 649.00 ( -0.30 -0.05%)

Volume368

Prev. Close
649.30

Open Price
653.00

Today's Low / High

647.05 655.25

Bid. Price (Qty.)649.45 (10)

Offer Price (Qty.)
650.70 (10)

52 Wk Low / High

449.95 722.00

May 17, 10:54 NSE 650.10( -0.80 -0.12%)

Volume13423

Prev. Close
650.90

Open Price
654.25

Today's Low / High

646.20 656.10

Bid Price (Qty.)650.00 (7)

Offer Price (Qty.) 650.10 (8)

52 Wk Low / High

448.00 722.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	722.00	28/02/2024	449.95	01/06/2023
NSE	722.65	28/02/2024	448.00	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	680.90	15/05/2024	615.80	13/05/2024
10/05/2024	658.35	10/05/2024	598.45	09/05/2024
03/05/2024	657.75	29/04/2024	615.00	03/05/2024
26/04/2024	681.70	24/04/2024	629.25	22/04/2024
19/04/2024	645.75	19/04/2024	603.00	15/04/2024
12/04/2024	639.10	08/04/2024	615.00	09/04/2024
05/04/2024	644.70	05/04/2024	588.20	01/04/2024
28/03/2024	624.10	27/03/2024	555.85	27/03/2024
22/03/2024	649.90	18/03/2024	603.00	22/03/2024
15/03/2024	665.00	13/03/2024	596.00	14/03/2024
Showing Page : 1 of 6 Prev Next