Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 16.51 (+ 1.50 9.99%)

Volume125487

Prev. Close
15.01

Open Price
14.75

Today's Low / High

14.71 16.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.00 19.85

Tirupati Sarjan Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.85	16/10/2023	8.00	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	17.55	06/05/2024	14.60	08/05/2024
03/05/2024	17.45	03/05/2024	14.25	02/05/2024
26/04/2024	15.90	24/04/2024	14.12	22/04/2024
19/04/2024	15.41	18/04/2024	12.25	15/04/2024
12/04/2024	14.99	08/04/2024	13.25	12/04/2024
05/04/2024	15.20	05/04/2024	12.35	01/04/2024
28/03/2024	13.94	26/03/2024	12.26	28/03/2024
22/03/2024	14.37	19/03/2024	13.00	21/03/2024
15/03/2024	15.82	11/03/2024	11.75	13/03/2024
07/03/2024	17.14	04/03/2024	15.10	06/03/2024
Showing Page : 1 of 6 Prev Next