Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 168.20 ( -2.60 -1.52%)

Volume3376

Prev. Close
170.80

Open Price
170.80

Today's Low / High

164.35 172.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.24 207.30

Tirupati Starch & Chemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	207.30	08/04/2024	70.24	17/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	178.80	21/05/2024	162.00	23/05/2024
18/05/2024	181.35	14/05/2024	156.00	13/05/2024
10/05/2024	170.00	06/05/2024	140.00	10/05/2024
03/05/2024	175.00	29/04/2024	153.05	03/05/2024
26/04/2024	179.70	23/04/2024	163.00	22/04/2024
19/04/2024	181.25	15/04/2024	160.30	18/04/2024
12/04/2024	207.30	08/04/2024	173.00	10/04/2024
05/04/2024	203.35	05/04/2024	157.80	01/04/2024
28/03/2024	168.20	27/03/2024	153.00	28/03/2024
22/03/2024	186.80	19/03/2024	154.10	22/03/2024
Showing Page : 1 of 6 Prev Next