Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 11:11 BSE 36.00 (+ 0.41 1.15%)

Volume5096

Prev. Close
35.59

Open Price
37.30

Today's Low / High

35.16 37.30

Bid. Price (Qty.)35.70 (10)

Offer Price (Qty.)
36.00 (4744)

52 Wk Low / High

16.00 44.90

Titan Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.90	07/05/2024	16.00	22/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	38.05	13/05/2024	34.55	13/05/2024
10/05/2024	44.90	07/05/2024	35.57	10/05/2024
03/05/2024	40.80	03/05/2024	33.01	30/04/2024
26/04/2024	34.90	24/04/2024	32.30	22/04/2024
19/04/2024	35.15	16/04/2024	32.80	19/04/2024
12/04/2024	36.00	10/04/2024	33.02	08/04/2024
05/04/2024	33.58	05/04/2024	29.90	01/04/2024
28/03/2024	30.10	26/03/2024	28.15	26/03/2024
22/03/2024	31.38	18/03/2024	28.00	21/03/2024
15/03/2024	33.49	11/03/2024	29.05	14/03/2024
Showing Page : 1 of 6 Prev Next