Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:19 BSE 21.98 (+ 1.99 9.95%)

Volume4949

Prev. Close
19.99

Open Price
20.50

Today's Low / High

20.50 21.98

Bid. Price (Qty.)21.98 (261015)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.66 26.60

Tokyo Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.60	30/01/2024	11.66	21/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	22.00	16/05/2024	18.41	16/05/2024
10/05/2024	21.60	06/05/2024	17.52	10/05/2024
03/05/2024	21.69	02/05/2024	18.51	30/04/2024
26/04/2024	23.10	23/04/2024	18.00	26/04/2024
19/04/2024	23.72	19/04/2024	17.99	15/04/2024
12/04/2024	21.79	09/04/2024	17.81	08/04/2024
05/04/2024	22.41	05/04/2024	19.29	01/04/2024
28/03/2024	20.62	27/03/2024	17.79	26/03/2024
22/03/2024	19.69	21/03/2024	17.04	19/03/2024
15/03/2024	18.79	12/03/2024	16.14	14/03/2024
Showing Page : 1 of 6 Prev Next