Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 158.25 (+ 2.40 1.54%)

Volume68

Prev. Close
155.85

Open Price
155.75

Today's Low / High

148.10 163.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.01 184.00

Transglobe Foods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	184.00	10/04/2024	60.01	12/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	163.00	18/05/2024	124.00	14/05/2024
10/05/2024	139.70	10/05/2024	117.00	08/05/2024
03/05/2024	136.50	29/04/2024	119.00	30/04/2024
26/04/2024	152.25	24/04/2024	128.30	26/04/2024
19/04/2024	167.65	15/04/2024	134.55	19/04/2024
12/04/2024	184.00	10/04/2024	159.60	12/04/2024
05/04/2024	177.00	05/04/2024	148.20	03/04/2024
28/03/2024	148.05	27/03/2024	133.95	27/03/2024
22/03/2024	155.45	19/03/2024	133.95	18/03/2024
15/03/2024	162.90	14/03/2024	132.00	11/03/2024
Showing Page : 1 of 6 Prev Next