Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 02:23 BSE 4450.95 (+ 44.05 1.00%)

Volume7104

Prev. Close
4406.90

Open Price
4411.35

Today's Low / High

4401.95 4476.65

Bid. Price (Qty.)4450.20 (39)

Offer Price (Qty.)
4456.30 (24)

52 Wk Low / High

1428.65 4697.20

May 10, 02:09 NSE 4459.25(+ 51.30 1.16%)

Volume326506

Prev. Close
4407.95

Open Price
4433.00

Today's Low / High

4401.00 4480.00

Bid Price (Qty.)4458.30 (8)

Offer Price (Qty.) 4459.40 (1)

52 Wk Low / High

1428.15 4680.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,697.20	03/05/2024	1,428.65	10/05/2023
NSE	4,680.55	03/05/2024	1,428.15	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	4,582.50	06/05/2024	4,380.85	09/05/2024
03/05/2024	4,697.20	03/05/2024	4,058.45	29/04/2024
26/04/2024	4,370.00	26/04/2024	4,114.35	22/04/2024
19/04/2024	4,178.15	19/04/2024	3,801.05	15/04/2024
12/04/2024	4,113.90	12/04/2024	3,895.00	09/04/2024
05/04/2024	4,053.10	05/04/2024	3,843.75	03/04/2024
28/03/2024	3,974.95	28/03/2024	3,865.50	26/03/2024
22/03/2024	4,086.55	19/03/2024	3,844.45	20/03/2024
15/03/2024	4,243.65	11/03/2024	3,873.90	14/03/2024
07/03/2024	3,977.70	07/03/2024	3,752.00	06/03/2024
Showing Page : 1 of 6 Prev Next