Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Trent Ltd.

GO

Jul 16, 04:01 BSE 5381.05 ( -11.60 -0.22%)

Volume59737

Prev. Close
5392.65

Open Price
5405.10

Today's Low / High

5371.05 5468.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4491.75 8345.85

Jul 16, 04:09 NSE 5382.00( -8.00 -0.15%)

Volume716193

Prev. Close
5390.00

Open Price
5415.00

Today's Low / High

5375.00 5470.00

Bid Price (Qty.)5382.00 (9)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4488.00 8345.00

ISIN No	INE849A01020	Market Cap. ( in Cr. )	191323.35	P/BV	40.88	Book Value ( )	131.64
BSE Code	500251	52 Week High/Low ( )	8345/4488	FV/ML	1/1	P/E(X)	123.70
NSE Code	TRENTEQ	Book Closure	12/06/2025	EPS ( )	43.51	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	5405.10	5468.50	5371.05	5381.05	59737	323107324
15/07/2025	5335.00	5410.00	5313.00	5392.65	16398	87881545
14/07/2025	5355.20	5391.40	5287.65	5313.90	45294	240821508
11/07/2025	5428.05	5428.05	5340.05	5352.40	37895	203935186
10/07/2025	5454.95	5454.95	5383.90	5428.25	29560	160066924
09/07/2025	5445.00	5504.85	5400.00	5406.20	42524	231254995