Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Trent Ltd.

GO

Apr 02 BSE 3553.50 (+ 28.15 0.80%)

Volume47792

Prev. Close
3525.35

Open Price
3441.25

Today's Low / High

3400.00 3567.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3276.10 6259.00

Apr 02 NSE 3550.60(+ 24.10 0.68%)

Volume1131209

Prev. Close
3526.50

Open Price
3435.00

Today's Low / High

3400.20 3567.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3275.50 6261.00

ISIN No	INE849A01020	Market Cap. ( in Cr. )	126219.38	P/BV	19.12	Book Value ( )	185.65
BSE Code	500251	52 Week High/Low ( )	6261/3276	FV/ML	1/1	P/E(X)	81.60
NSE Code	TRENTEQ	Book Closure	12/06/2025	EPS ( )	43.51	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	3441.25	3567.45	3400.00	3553.50	47792	167141693
01/04/2026	3442.75	3539.45	3421.00	3525.35	101327	354709381
30/03/2026	3333.15	3383.20	3276.10	3294.65	136839	454167458