media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Trent Ltd.

GO

May 10, 04:01 BSE 4470.00 (+ 63.10 1.43%)

Volume9856

Prev. Close
4406.90

Open Price
4411.35

Today's Low / High

4401.95 4483.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1439.30 4697.20

May 10, 03:58 NSE 4471.40(+ 63.45 1.44%)

Volume549717

Prev. Close
4407.95

Open Price
4433.00

Today's Low / High

4401.00 4484.25

Bid Price (Qty.)4471.40 (21)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1445.60 4680.55

ISIN No	INE849A01020	Market Cap. ( in Cr. )	158953.72	P/BV	39.08	Book Value ( )	114.43
BSE Code	500251	52 Week High/Low ( )	4681/1446	FV/ML	1/1	P/E(X)	106.91
NSE Code	TRENTEQ	Book Closure	22/05/2024	EPS ( )	41.82	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	4538.55	4550.00	4380.85	4406.90	28784	128313921
08/05/2024	4508.50	4543.15	4473.00	4499.50	9092	40957492
07/05/2024	4537.05	4555.00	4419.65	4501.25	14463	64983387
06/05/2024	4574.95	4582.50	4482.00	4508.15	13509	61131222