Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 113.95 (+ 1.40 1.24%)

Volume5003

Prev. Close
112.55

Open Price
114.65

Today's Low / High

110.30 114.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.85 143.90

May 18 NSE 114.00(+ 1.50 1.33%)

Volume34542

Prev. Close
112.50

Open Price
113.35

Today's Low / High

112.00 114.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.65 144.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	143.90	12/01/2024	67.85	19/05/2023
NSE	144.95	21/12/2023	68.65	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	114.65	18/05/2024	106.80	13/05/2024
10/05/2024	124.55	06/05/2024	106.50	09/05/2024
03/05/2024	128.35	29/04/2024	120.35	03/05/2024
26/04/2024	128.85	22/04/2024	121.35	23/04/2024
19/04/2024	128.90	18/04/2024	113.85	15/04/2024
12/04/2024	123.45	09/04/2024	116.05	10/04/2024
05/04/2024	120.60	04/04/2024	103.95	01/04/2024
28/03/2024	108.55	26/03/2024	103.50	28/03/2024
22/03/2024	114.95	22/03/2024	98.50	18/03/2024
15/03/2024	116.45	11/03/2024	98.25	13/03/2024
Showing Page : 1 of 6 Prev Next