Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tribhovandas Bhimji Zaveri Ltd.

GO

Apr 02 BSE 128.35 (+ 2.30 1.82%)

Volume22738

Prev. Close
126.05

Open Price
122.00

Today's Low / High

117.60 129.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.95 232.75

Apr 02 NSE 128.41(+ 2.37 1.88%)

Volume408399

Prev. Close
126.04

Open Price
122.99

Today's Low / High

115.32 129.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.50 232.65

ISIN No	INE760L01018	Market Cap. ( in Cr. )	856.89	P/BV	1.10	Book Value ( )	116.38
BSE Code	534369	52 Week High/Low ( )	233/111	FV/ML	10/1	P/E(X)	12.53
NSE Code	TBZEQ	Book Closure	02/09/2025	EPS ( )	10.25	Div Yield (%)	1.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	122.00	129.00	117.60	128.35	22738	2810503
01/04/2026	114.20	127.00	114.20	126.05	35152	4264045
30/03/2026	115.80	117.90	110.95	111.50	36551	4168007