media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tribhovandas Bhimji Zaveri Ltd.

GO

May 18 BSE 113.95 (+ 1.40 1.24%)

Volume5003

Prev. Close
112.55

Open Price
114.65

Today's Low / High

110.30 114.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.85 143.90

May 18 NSE 114.00(+ 1.50 1.33%)

Volume34542

Prev. Close
112.50

Open Price
113.35

Today's Low / High

112.00 114.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.65 144.95

ISIN No	INE760L01018	Market Cap. ( in Cr. )	760.73	P/BV	1.36	Book Value ( )	83.98
BSE Code	534369	52 Week High/Low ( )	145/69	FV/ML	10/1	P/E(X)	18.93
NSE Code	TBZEQ	Book Closure	13/09/2023	EPS ( )	6.02	Div Yield (%)	1.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	114.65	114.65	110.30	113.95	5003	566005
17/05/2024	112.55	113.25	111.60	112.55	7062	794249
16/05/2024	112.00	112.95	110.90	111.70	14559	1627825
15/05/2024	112.40	112.95	111.05	111.60	2163	242276
13/05/2024	113.75	113.75	106.80	109.30	9959	1080829