Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 47.01 ( -1.01 -2.10%)

Volume4292

Prev. Close
48.02

Open Price
46.82

Today's Low / High

46.50 49.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.65 76.10

Trident Texofab Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.10	11/09/2023	40.65	07/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	49.90	18/05/2024	44.01	15/05/2024
10/05/2024	51.30	07/05/2024	40.65	07/05/2024
03/05/2024	50.95	29/04/2024	47.50	03/05/2024
26/04/2024	50.99	24/04/2024	47.01	23/04/2024
19/04/2024	51.39	15/04/2024	45.75	15/04/2024
12/04/2024	52.19	12/04/2024	49.00	09/04/2024
05/04/2024	53.87	05/04/2024	48.77	01/04/2024
28/03/2024	54.90	28/03/2024	47.90	27/03/2024
22/03/2024	53.42	19/03/2024	48.25	21/03/2024
15/03/2024	58.98	12/03/2024	48.06	14/03/2024
Showing Page : 1 of 6 Prev Next