Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 113.80 (+ 0.70 0.62%)

Volume4149

Prev. Close
113.10

Open Price
113.75

Today's Low / High

113.35 116.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.45 167.90

May 18 NSE 113.85(+ 0.55 0.49%)

Volume30417

Prev. Close
113.30

Open Price
114.45

Today's Low / High

112.10 117.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

92.10 168.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.90	23/01/2024	92.45	28/03/2024
NSE	168.00	23/01/2024	92.10	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	116.20	16/05/2024	105.70	13/05/2024
10/05/2024	122.00	06/05/2024	111.15	09/05/2024
03/05/2024	120.74	29/04/2024	114.75	03/05/2024
26/04/2024	124.00	24/04/2024	116.10	22/04/2024
19/04/2024	123.00	16/04/2024	111.32	15/04/2024
12/04/2024	128.95	10/04/2024	111.60	10/04/2024
05/04/2024	117.44	05/04/2024	95.00	01/04/2024
28/03/2024	103.20	26/03/2024	92.45	28/03/2024
22/03/2024	105.50	18/03/2024	97.65	20/03/2024
15/03/2024	121.80	11/03/2024	96.30	14/03/2024
Showing Page : 1 of 6 Prev Next