Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 365.55 (+ 0.50 0.14%)

Volume11193

Prev. Close
365.05

Open Price
366.00

Today's Low / High

361.10 369.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

261.55 417.00

May 18 NSE 365.75(+ 0.65 0.18%)

Volume88793

Prev. Close
365.10

Open Price
364.95

Today's Low / High

361.10 368.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

261.10 416.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	417.00	18/10/2023	261.55	25/05/2023
NSE	416.50	18/10/2023	261.10	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	369.25	18/05/2024	340.25	13/05/2024
10/05/2024	360.20	09/05/2024	340.65	10/05/2024
03/05/2024	382.00	29/04/2024	354.00	03/05/2024
26/04/2024	368.00	25/04/2024	330.00	22/04/2024
19/04/2024	332.70	18/04/2024	304.05	15/04/2024
12/04/2024	340.65	10/04/2024	328.80	08/04/2024
05/04/2024	339.80	03/04/2024	314.30	01/04/2024
28/03/2024	323.45	26/03/2024	307.70	28/03/2024
22/03/2024	324.95	18/03/2024	312.05	20/03/2024
15/03/2024	340.65	11/03/2024	301.85	14/03/2024
Showing Page : 1 of 6 Prev Next