Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 2.59 (+ 0.12 4.86%)

Volume64466

Prev. Close
2.47

Open Price
2.59

Today's Low / High

2.59 2.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.28 4.70

Triveni Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.70	29/12/2023	1.28	12/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	2.59	18/05/2024	1.95	13/05/2024
10/05/2024	2.04	07/05/2024	1.96	08/05/2024
03/05/2024	2.15	03/05/2024	1.97	29/04/2024
26/04/2024	2.01	26/04/2024	1.89	23/04/2024
19/04/2024	1.95	16/04/2024	1.92	16/04/2024
12/04/2024	1.99	10/04/2024	1.94	08/04/2024
05/04/2024	1.91	05/04/2024	1.73	01/04/2024
28/03/2024	1.82	26/03/2024	1.76	28/03/2024
22/03/2024	1.85	22/03/2024	1.54	18/03/2024
15/03/2024	1.47	15/03/2024	1.28	12/03/2024
Showing Page : 1 of 6 Prev Next