Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 22.33 (+ 0.72 3.33%)

Volume7857

Prev. Close
21.61

Open Price
21.61

Today's Low / High

20.80 22.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.71 38.50

Triveni Glass Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.50	05/02/2024	15.71	30/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	22.40	13/05/2024	20.80	13/05/2024
10/05/2024	23.49	07/05/2024	21.61	10/05/2024
03/05/2024	24.44	03/05/2024	22.55	29/04/2024
26/04/2024	23.53	22/04/2024	22.15	25/04/2024
19/04/2024	25.51	16/04/2024	24.01	19/04/2024
12/04/2024	26.61	08/04/2024	25.56	10/04/2024
05/04/2024	27.49	05/04/2024	21.50	01/04/2024
28/03/2024	24.75	26/03/2024	21.30	28/03/2024
22/03/2024	25.43	19/03/2024	22.15	18/03/2024
15/03/2024	25.21	11/03/2024	20.55	14/03/2024
Showing Page : 1 of 6 Prev Next