Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 99.50 ( -5.20 -4.97%)

Volume3449

Prev. Close
104.70

Open Price
104.70

Today's Low / High

99.50 104.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.31 125.75

Tulsyan NEC Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.75	05/02/2024	49.31	22/05/2023
NSE	32.25	08/08/2014	17.15	21/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	124.65	16/05/2024	91.90	13/05/2024
10/05/2024	109.95	08/05/2024	85.00	09/05/2024
03/05/2024	109.30	02/05/2024	100.00	30/04/2024
26/04/2024	108.80	26/04/2024	91.21	22/04/2024
19/04/2024	105.59	18/04/2024	90.25	15/04/2024
12/04/2024	99.89	09/04/2024	90.00	09/04/2024
05/04/2024	97.99	05/04/2024	83.10	01/04/2024
28/03/2024	94.39	26/03/2024	82.15	27/03/2024
22/03/2024	89.96	22/03/2024	82.00	18/03/2024
15/03/2024	93.00	11/03/2024	78.01	14/03/2024
Showing Page : 1 of 6 Prev Next