Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 8.99 ( -0.26 -2.81%)

Volume22927

Prev. Close
9.25

Open Price
9.44

Today's Low / High

8.79 9.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.93 11.50

USG Tech Solutions Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.50	13/05/2024	2.93	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	10.56	21/05/2024	8.79	24/05/2024
18/05/2024	11.50	13/05/2024	9.66	18/05/2024
10/05/2024	11.49	09/05/2024	10.00	06/05/2024
03/05/2024	10.87	30/04/2024	9.95	30/04/2024
26/04/2024	9.87	26/04/2024	8.12	24/04/2024
19/04/2024	9.90	15/04/2024	8.40	19/04/2024
12/04/2024	10.76	10/04/2024	8.40	09/04/2024
05/04/2024	8.58	05/04/2024	6.85	01/04/2024
28/03/2024	7.61	28/03/2024	6.90	26/03/2024
22/03/2024	7.28	22/03/2024	6.22	18/03/2024
Showing Page : 1 of 6 Prev Next