Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 94.44 (+ 0.24 0.25%)

Volume999

Prev. Close
94.20

Open Price
96.38

Today's Low / High

91.95 96.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.70 111.99

May 18 NSE 95.40(+ 1.10 1.17%)

Volume43622

Prev. Close
94.30

Open Price
94.50

Today's Low / High

91.20 96.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.40 112.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	111.99	28/02/2024	55.70	24/05/2023
NSE	112.00	28/02/2024	57.40	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	96.38	18/05/2024	84.87	13/05/2024
10/05/2024	92.99	06/05/2024	85.88	08/05/2024
03/05/2024	102.60	29/04/2024	91.85	03/05/2024
26/04/2024	108.00	24/04/2024	82.44	23/04/2024
19/04/2024	87.35	19/04/2024	82.50	19/04/2024
12/04/2024	93.75	08/04/2024	86.11	12/04/2024
05/04/2024	93.95	02/04/2024	74.05	01/04/2024
28/03/2024	80.00	26/03/2024	73.00	27/03/2024
22/03/2024	85.00	18/03/2024	74.79	20/03/2024
15/03/2024	91.62	11/03/2024	74.95	14/03/2024
Showing Page : 1 of 6 Prev Next