Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 11:30 BSE 6.93 (+ 0.14 2.06%)

Volume100

Prev. Close
6.79

Open Price
6.93

Today's Low / High

6.93 6.93

Bid. Price (Qty.)6.50 (131)

Offer Price (Qty.)
6.93 (900)

52 Wk Low / High

5.55 8.50

Umiya Tubes Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.50	25/01/2024	5.55	01/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	7.44	06/05/2024	6.01	06/05/2024
03/05/2024	6.85	29/04/2024	6.09	30/04/2024
26/04/2024	7.27	25/04/2024	6.03	25/04/2024
19/04/2024	7.28	19/04/2024	6.02	15/04/2024
12/04/2024	7.19	09/04/2024	6.15	10/04/2024
05/04/2024	7.00	03/04/2024	5.55	01/04/2024
28/03/2024	6.84	26/03/2024	6.02	27/03/2024
22/03/2024	6.99	18/03/2024	6.11	22/03/2024
15/03/2024	7.88	13/03/2024	6.52	12/03/2024
07/03/2024	7.99	04/03/2024	6.52	05/03/2024
Showing Page : 1 of 6 Prev Next