Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 550.50 ( -3.60 -0.65%)

Volume1431

Prev. Close
554.10

Open Price
541.20

Today's Low / High

541.20 552.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.35 616.00

May 27, 03:54 NSE 548.45( -4.80 -0.87%)

Volume17594

Prev. Close
553.25

Open Price
553.00

Today's Low / High

542.50 554.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 548.45 (30)

52 Wk Low / High

367.25 615.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	616.00	06/05/2024	365.35	27/06/2023
NSE	615.65	06/05/2024	367.25	21/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	581.70	22/05/2024	532.20	24/05/2024
18/05/2024	569.00	13/05/2024	538.00	16/05/2024
10/05/2024	616.00	06/05/2024	549.70	08/05/2024
03/05/2024	604.00	03/05/2024	564.85	03/05/2024
26/04/2024	605.25	22/04/2024	572.10	23/04/2024
19/04/2024	606.85	18/04/2024	433.25	15/04/2024
12/04/2024	570.10	08/04/2024	538.70	12/04/2024
05/04/2024	553.40	05/04/2024	480.05	01/04/2024
28/03/2024	501.00	26/03/2024	473.00	27/03/2024
22/03/2024	529.00	18/03/2024	487.10	20/03/2024
Showing Page : 1 of 6 Prev Next