Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 2.25 ( -0.11 -4.66%)

Volume30000

Prev. Close
2.36

Open Price
2.26

Today's Low / High

2.25 2.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.22 6.49

Unishire Urban Infra Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.49	23/01/2024	1.22	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	2.48	15/05/2024	2.25	17/05/2024
10/05/2024	2.64	07/05/2024	2.48	09/05/2024
03/05/2024	2.79	02/05/2024	2.45	29/04/2024
26/04/2024	2.71	25/04/2024	2.26	23/04/2024
19/04/2024	2.85	15/04/2024	2.48	19/04/2024
12/04/2024	2.87	12/04/2024	2.49	08/04/2024
05/04/2024	2.38	05/04/2024	1.80	01/04/2024
28/03/2024	2.23	26/03/2024	1.89	28/03/2024
22/03/2024	2.47	18/03/2024	2.13	22/03/2024
15/03/2024	3.17	11/03/2024	2.60	14/03/2024
Showing Page : 1 of 6 Prev Next