Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 20.00 ( -0.47 -2.30%)

Volume503

Prev. Close
20.47

Open Price
20.80

Today's Low / High

20.00 20.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.84 30.06

United Credit Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.06	13/12/2023	11.84	23/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	20.90	17/05/2024	19.00	16/05/2024
10/05/2024	22.00	06/05/2024	19.00	10/05/2024
03/05/2024	24.25	30/04/2024	21.00	02/05/2024
26/04/2024	25.57	23/04/2024	21.07	25/04/2024
19/04/2024	23.99	19/04/2024	21.51	15/04/2024
12/04/2024	26.00	12/04/2024	20.70	10/04/2024
05/04/2024	22.05	05/04/2024	19.00	01/04/2024
28/03/2024	20.74	27/03/2024	18.30	28/03/2024
22/03/2024	18.83	18/03/2024	18.10	20/03/2024
15/03/2024	20.58	11/03/2024	19.21	15/03/2024
Showing Page : 1 of 6 Prev Next