Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 21.40 (+ 0.89 4.34%)

Volume328

Prev. Close
20.51

Open Price
21.53

Today's Low / High

21.25 21.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.70 21.80

United Textiles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.80	09/05/2024	10.70	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	21.53	18/05/2024	19.30	13/05/2024
10/05/2024	21.80	09/05/2024	18.20	06/05/2024
03/05/2024	18.52	29/04/2024	16.78	02/05/2024
26/04/2024	19.44	23/04/2024	16.74	22/04/2024
19/04/2024	18.69	15/04/2024	17.00	15/04/2024
12/04/2024	20.30	10/04/2024	17.00	12/04/2024
05/04/2024	19.49	05/04/2024	17.30	04/04/2024
28/03/2024	19.42	26/03/2024	17.41	27/03/2024
22/03/2024	18.74	22/03/2024	16.30	21/03/2024
15/03/2024	18.37	11/03/2024	15.79	14/03/2024
Showing Page : 1 of 6 Prev Next