Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 143.00 (+ 1.05 0.74%)

Volume645

Prev. Close
141.95

Open Price
141.00

Today's Low / High

139.00 145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.85 170.55

United Van Der Horst Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	170.55	26/03/2024	66.85	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	144.90	17/05/2024	121.05	13/05/2024
10/05/2024	138.90	06/05/2024	117.80	09/05/2024
03/05/2024	141.75	02/05/2024	132.20	29/04/2024
26/04/2024	141.00	24/04/2024	127.10	22/04/2024
19/04/2024	130.95	19/04/2024	116.30	15/04/2024
12/04/2024	139.90	08/04/2024	121.55	12/04/2024
05/04/2024	150.00	01/04/2024	133.00	05/04/2024
28/03/2024	170.55	26/03/2024	153.05	28/03/2024
22/03/2024	168.00	22/03/2024	135.25	18/03/2024
15/03/2024	149.45	11/03/2024	125.83	15/03/2024
Showing Page : 1 of 6 Prev Next