Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 640.25 (+ 28.45 4.65%)

Volume18235

Prev. Close
611.80

Open Price
625.00

Today's Low / High

606.05 670.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 653.70

May 27, 03:48 NSE 637.95(+ 29.20 4.80%)

Volume245694

Prev. Close
608.75

Open Price
618.20

Today's Low / High

607.00 672.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 637.95 (96)

52 Wk Low / High

350.10 654.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	653.70	21/05/2024	350.00	09/06/2023
NSE	654.95	21/05/2024	350.10	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	653.70	21/05/2024	591.05	22/05/2024
18/05/2024	622.85	14/05/2024	547.45	13/05/2024
10/05/2024	593.95	10/05/2024	490.05	10/05/2024
03/05/2024	595.30	30/04/2024	560.75	03/05/2024
26/04/2024	609.00	23/04/2024	541.00	22/04/2024
19/04/2024	535.90	19/04/2024	484.95	15/04/2024
12/04/2024	542.95	10/04/2024	489.05	08/04/2024
05/04/2024	494.40	05/04/2024	451.45	01/04/2024
28/03/2024	461.75	28/03/2024	412.95	26/03/2024
22/03/2024	426.95	22/03/2024	389.65	19/03/2024
Showing Page : 1 of 6 Prev Next