Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 6.11 ( -0.10 -1.61%)

Volume2153

Prev. Close
6.21

Open Price
6.33

Today's Low / High

6.10 6.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.46 8.73

Universal Office Automation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.73	17/01/2024	3.46	27/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	6.33	17/05/2024	5.69	13/05/2024
10/05/2024	5.69	10/05/2024	4.50	07/05/2024
03/05/2024	4.73	03/05/2024	4.46	02/05/2024
26/04/2024	4.82	24/04/2024	4.64	26/04/2024
19/04/2024	4.99	16/04/2024	4.81	18/04/2024
12/04/2024	5.09	09/04/2024	4.99	10/04/2024
05/04/2024	5.39	02/04/2024	5.19	05/04/2024
28/03/2024	5.62	28/03/2024	5.00	26/03/2024
22/03/2024	5.00	22/03/2024	4.10	19/03/2024
15/03/2024	4.94	11/03/2024	4.04	15/03/2024
Showing Page : 1 of 6 Prev Next