Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 27.65 ( -1.36 -4.69%)

Volume3134

Prev. Close
29.01

Open Price
29.99

Today's Low / High

27.56 30.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.55 34.99

Unjha Formulations Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.99	23/05/2024	10.55	26/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	31.19	27/05/2024	28.99	27/05/2024
24/05/2024	34.99	23/05/2024	28.86	21/05/2024
18/05/2024	32.73	17/05/2024	22.90	13/05/2024
10/05/2024	23.75	08/05/2024	20.10	09/05/2024
03/05/2024	23.89	30/04/2024	20.20	29/04/2024
26/04/2024	20.25	23/04/2024	18.25	25/04/2024
19/04/2024	21.99	15/04/2024	19.17	18/04/2024
12/04/2024	24.15	08/04/2024	19.63	10/04/2024
05/04/2024	22.95	05/04/2024	19.00	02/04/2024
28/03/2024	18.90	28/03/2024	17.10	26/03/2024
Showing Page : 1 of 6 Prev Next