Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 03:30 BSE 327.45 (+ 2.10 0.65%)

Volume2159

Prev. Close
325.35

Open Price
320.00

Today's Low / High

320.00 329.85

Bid. Price (Qty.)325.15 (1)

Offer Price (Qty.)
330.00 (100)

52 Wk Low / High

250.50 535.20

May 24, 03:56 NSE 326.30(+ 0.80 0.25%)

Volume48461

Prev. Close
325.50

Open Price
324.00

Today's Low / High

324.00 331.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 326.30 (126)

52 Wk Low / High

252.00 535.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	535.20	29/11/2023	250.50	31/05/2023
NSE	535.80	29/11/2023	252.00	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	350.40	21/05/2024	322.10	22/05/2024
18/05/2024	336.65	18/05/2024	319.95	13/05/2024
10/05/2024	363.25	06/05/2024	321.40	10/05/2024
03/05/2024	374.00	29/04/2024	350.05	03/05/2024
26/04/2024	353.20	25/04/2024	330.80	23/04/2024
19/04/2024	342.95	18/04/2024	325.05	15/04/2024
12/04/2024	366.95	10/04/2024	342.05	09/04/2024
05/04/2024	356.50	05/04/2024	312.05	01/04/2024
28/03/2024	338.05	26/03/2024	309.45	28/03/2024
22/03/2024	344.35	18/03/2024	313.00	20/03/2024
Showing Page : 1 of 6 Prev Next