Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 374.15 (+ 4.45 1.20%)

Volume3938

Prev. Close
369.70

Open Price
372.00

Today's Low / High

369.00 377.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

240.05 378.00

May 18, 09:59 NSE 374.25(+ 4.75 1.29%)

Volume36348

Prev. Close
369.50

Open Price
372.50

Today's Low / High

369.00 375.00

Bid Price (Qty.)373.25 (4)

Offer Price (Qty.) 374.25 (803)

52 Wk Low / High

239.00 378.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	378.00	15/05/2024	240.05	31/05/2023
NSE	378.95	15/05/2024	239.00	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	378.00	15/05/2024	348.10	13/05/2024
10/05/2024	364.40	10/05/2024	338.00	07/05/2024
03/05/2024	353.00	29/04/2024	341.85	30/04/2024
26/04/2024	349.80	22/04/2024	338.00	23/04/2024
19/04/2024	348.90	18/04/2024	332.70	15/04/2024
12/04/2024	354.00	08/04/2024	340.55	10/04/2024
05/04/2024	344.00	05/04/2024	331.70	01/04/2024
28/03/2024	337.00	28/03/2024	319.25	26/03/2024
22/03/2024	325.80	18/03/2024	315.05	20/03/2024
15/03/2024	352.00	11/03/2024	302.55	13/03/2024
Showing Page : 1 of 6 Prev Next