media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

V-Guard Industries Ltd.

GO

May 18, 12:30 BSE 366.30 ( -3.40 -0.92%)

Volume4611

Prev. Close
369.70

Open Price
365.05

Today's Low / High

365.05 373.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

240.05 378.00

May 18, 12:29 NSE 366.70( -2.80 -0.76%)

Volume63709

Prev. Close
369.50

Open Price
372.50

Today's Low / High

366.50 375.00

Bid Price (Qty.)366.70 (308)

Offer Price (Qty.) 367.00 (21)

52 Wk Low / High

239.00 378.95

ISIN No	INE951I01027	Market Cap. ( in Cr. )	15928.93	P/BV	9.91	Book Value ( )	37.01
BSE Code	532953	52 Week High/Low ( )	379/239	FV/ML	1/1	P/E(X)	61.84
NSE Code	VGUARDEQ	Book Closure	24/08/2023	EPS ( )	5.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	377.75	377.75	367.25	369.70	39939	14846178
16/05/2024	367.50	377.00	367.00	373.90	76168	28465535
15/05/2024	358.00	378.00	357.65	366.55	93586	34535447
13/05/2024	355.00	358.55	348.10	352.50	36674	12976110