Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

V-Guard Industries Ltd.

GO

Apr 02 BSE 321.75 (+ 5.80 1.84%)

Volume17843

Prev. Close
315.95

Open Price
310.00

Today's Low / High

309.85 324.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

294.00 412.85

Apr 02 NSE 322.70(+ 7.00 2.22%)

Volume187240

Prev. Close
315.70

Open Price
312.00

Today's Low / High

309.00 325.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

290.00 409.75

ISIN No	INE951I01027	Market Cap. ( in Cr. )	14095.66	P/BV	6.27	Book Value ( )	51.45
BSE Code	532953	52 Week High/Low ( )	410/290	FV/ML	1/1	P/E(X)	44.93
NSE Code	VGUARDEQ	Book Closure	31/07/2025	EPS ( )	7.18	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	310.00	324.00	309.85	321.75	17843	5691880
01/04/2026	326.35	326.35	314.50	315.95	15563	4971780
30/03/2026	311.00	316.30	308.10	314.55	13511	4228368