Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 25 BSE 7.41 ( -0.39 -5.00%)

Volume100

Prev. Close
7.80

Open Price
7.41

Today's Low / High

7.41 7.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.19 11.02

V R Woodart Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.02	11/01/2024	5.19	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	7.41	25/04/2024	7.41	25/04/2024
15/03/2024	8.21	11/03/2024	7.80	14/03/2024
07/03/2024	8.63	06/03/2024	8.63	06/03/2024
02/03/2024	10.55	27/02/2024	9.08	02/03/2024
23/02/2024	10.05	19/02/2024	10.05	19/02/2024
02/02/2024	10.55	02/02/2024	10.55	02/02/2024
12/01/2024	11.02	11/01/2024	11.02	11/01/2024
22/12/2023	10.50	22/12/2023	10.50	22/12/2023
01/12/2023	10.30	01/12/2023	10.30	01/12/2023
24/11/2023	10.10	23/11/2023	9.55	20/11/2023
Showing Page : 1 of 2 Prev Next