Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 481.85 (+ 3.85 0.81%)

Volume826

Prev. Close
478.00

Open Price
480.00

Today's Low / High

471.35 484.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.25 544.00

May 18 NSE 490.85(+ 18.95 4.02%)

Volume6689

Prev. Close
471.90

Open Price
472.25

Today's Low / High

456.00 495.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.10 540.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	544.00	24/04/2024	76.25	26/05/2023
NSE	540.50	24/04/2024	75.10	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	492.95	16/05/2024	421.00	13/05/2024
10/05/2024	499.45	06/05/2024	426.55	10/05/2024
03/05/2024	530.00	29/04/2024	489.30	02/05/2024
26/04/2024	544.00	24/04/2024	491.00	22/04/2024
19/04/2024	488.00	19/04/2024	457.00	16/04/2024
12/04/2024	514.00	09/04/2024	475.00	12/04/2024
05/04/2024	515.00	05/04/2024	419.00	01/04/2024
28/03/2024	443.65	26/03/2024	412.00	27/03/2024
22/03/2024	424.60	20/03/2024	369.95	18/03/2024
15/03/2024	393.00	12/03/2024	335.30	14/03/2024
Showing Page : 1 of 6 Prev Next