Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27 BSE 0.38 (+ 0.01 2.70%)

Volume594992

Prev. Close
0.37

Open Price
0.36

Today's Low / High

0.36 0.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.27 0.60

VKJ Infradevelopers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.60	12/02/2024	0.27	03/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	0.38	27/05/2024	0.36	27/05/2024
24/05/2024	0.39	21/05/2024	0.37	21/05/2024
18/05/2024	0.40	13/05/2024	0.38	13/05/2024
10/05/2024	0.41	06/05/2024	0.38	06/05/2024
03/05/2024	0.41	29/04/2024	0.39	29/04/2024
26/04/2024	0.42	22/04/2024	0.40	22/04/2024
19/04/2024	0.42	15/04/2024	0.38	15/04/2024
12/04/2024	0.40	08/04/2024	0.40	08/04/2024
05/04/2024	0.42	01/04/2024	0.42	01/04/2024
28/03/2024	0.44	26/03/2024	0.44	26/03/2024
Showing Page : 1 of 6 Prev Next