Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 3440.00 (+ 95.10 2.84%)

Volume143

Prev. Close
3344.90

Open Price
3390.00

Today's Low / High

3387.75 3449.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2617.65 4184.25

May 18, 12:49 NSE 3426.30(+ 85.60 2.56%)

Volume1115

Prev. Close
3340.70

Open Price
3340.75

Today's Low / High

3340.70 3484.40

Bid Price (Qty.)3426.30 (20)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2613.35 4196.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,184.25	17/11/2023	2,617.65	24/05/2023
NSE	4,196.00	17/11/2023	2,613.35	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	3,397.95	16/05/2024	3,239.05	13/05/2024
10/05/2024	3,533.15	08/05/2024	3,222.85	10/05/2024
03/05/2024	3,737.00	29/04/2024	3,368.35	03/05/2024
26/04/2024	3,550.35	26/04/2024	3,249.00	25/04/2024
19/04/2024	3,449.05	19/04/2024	3,221.00	15/04/2024
12/04/2024	3,364.20	09/04/2024	3,236.45	08/04/2024
05/04/2024	3,392.40	01/04/2024	3,160.05	02/04/2024
28/03/2024	3,455.05	26/03/2024	3,145.05	27/03/2024
22/03/2024	3,399.00	22/03/2024	3,059.30	19/03/2024
15/03/2024	3,126.60	11/03/2024	2,998.90	14/03/2024
Showing Page : 1 of 6 Prev Next