Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VST Tillers Tractors Ltd.

GO

Apr 02 BSE 4980.20 (+ 31.25 0.63%)

Volume586

Prev. Close
4948.95

Open Price
4925.00

Today's Low / High

4715.60 4993.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2875.00 6371.15

Apr 02 NSE 4984.00(+ 47.30 0.96%)

Volume10957

Prev. Close
4936.70

Open Price
4876.80

Today's Low / High

4749.10 5005.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3170.95 6374.00

ISIN No	INE764D01017	Market Cap. ( in Cr. )	4307.85	P/BV	3.96	Book Value ( )	1,257.95
BSE Code	531266	52 Week High/Low ( )	6374/3171	FV/ML	10/1	P/E(X)	46.34
NSE Code	VSTTILLERSEQ	Book Closure	03/09/2025	EPS ( )	107.56	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	4925.00	4993.80	4715.60	4980.20	586	2845627
01/04/2026	5040.65	5050.30	4899.80	4948.95	561	2787583
30/03/2026	4940.65	4940.65	4718.40	4800.45	1220	5840590