media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VST Tillers Tractors Ltd.

GO

May 18, 12:50 BSE 3440.00 (+ 95.10 2.84%)

Volume143

Prev. Close
3344.90

Open Price
3390.00

Today's Low / High

3387.75 3449.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2617.65 4184.25

May 18, 12:49 NSE 3426.30(+ 85.60 2.56%)

Volume1115

Prev. Close
3340.70

Open Price
3340.75

Today's Low / High

3340.70 3484.40

Bid Price (Qty.)3426.30 (20)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2613.35 4196.00

ISIN No	INE764D01017	Market Cap. ( in Cr. )	2960.16	P/BV	3.20	Book Value ( )	1,069.06
BSE Code	531266	52 Week High/Low ( )	4196/2613	FV/ML	10/1	P/E(X)	24.45
NSE Code	VSTTILLERSEQ	Book Closure	31/08/2023	EPS ( )	140.12	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	3378.25	3397.35	3330.00	3344.90	443	1491562
16/05/2024	3355.30	3397.95	3341.85	3388.15	189	635476
15/05/2024	3245.05	3362.75	3245.05	3352.40	393	1313238
13/05/2024	3239.05	3339.85	3239.05	3329.80	478	1578399