Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 4.95 (+ 0.23 4.87%)

Volume160

Prev. Close
4.72

Open Price
4.95

Today's Low / High

4.95 4.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.00 11.95

VXL Instruments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.95	22/05/2023	4.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	4.95	18/05/2024	4.28	14/05/2024
10/05/2024	4.75	06/05/2024	4.50	07/05/2024
03/05/2024	4.89	30/04/2024	4.53	03/05/2024
26/04/2024	4.48	23/04/2024	4.07	22/04/2024
19/04/2024	4.61	16/04/2024	4.00	15/04/2024
12/04/2024	4.68	08/04/2024	4.18	10/04/2024
05/04/2024	4.79	05/04/2024	4.00	01/04/2024
28/03/2024	4.65	26/03/2024	4.00	28/03/2024
22/03/2024	6.10	18/03/2024	4.65	22/03/2024
15/03/2024	7.22	11/03/2024	5.48	15/03/2024
Showing Page : 1 of 6 Prev Next