Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 12:26 BSE 483.80 ( -0.90 -0.19%)

Volume3781

Prev. Close
484.70

Open Price
483.00

Today's Low / High

470.00 498.80

Bid. Price (Qty.)483.90 (1)

Offer Price (Qty.)
483.95 (11)

52 Wk Low / High

140.10 574.90

Valiant Communications Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	574.90	22/04/2024	140.10	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	538.00	06/05/2024	478.00	09/05/2024
03/05/2024	558.95	29/04/2024	506.00	30/04/2024
26/04/2024	574.90	22/04/2024	499.15	23/04/2024
19/04/2024	560.50	19/04/2024	463.00	15/04/2024
12/04/2024	500.00	09/04/2024	418.30	12/04/2024
05/04/2024	465.95	05/04/2024	376.25	01/04/2024
28/03/2024	393.60	26/03/2024	361.00	28/03/2024
22/03/2024	385.85	22/03/2024	340.00	19/03/2024
15/03/2024	394.70	11/03/2024	318.85	14/03/2024
07/03/2024	406.50	04/03/2024	366.65	06/03/2024
Showing Page : 1 of 6 Prev Next