Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 12:31 BSE 66.50 ( -3.50 -5.00%)

Volume1500

Prev. Close
70.00

Open Price
66.50

Today's Low / High

66.50 66.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
71.90 (750)

52 Wk Low / High

37.00 101.64

Vanta Bioscience Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	101.64	29/02/2024	37.00	08/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	70.00	24/05/2024	70.00	24/05/2024
18/05/2024	73.50	16/05/2024	71.44	16/05/2024
03/05/2024	75.24	03/05/2024	66.00	29/04/2024
26/04/2024	66.46	24/04/2024	59.00	26/04/2024
19/04/2024	67.00	16/04/2024	60.80	16/04/2024
05/04/2024	64.00	04/04/2024	64.00	04/04/2024
28/03/2024	67.35	27/03/2024	64.00	28/03/2024
22/03/2024	73.40	18/03/2024	66.50	20/03/2024
15/03/2024	85.55	13/03/2024	77.25	15/03/2024
07/03/2024	90.10	04/03/2024	90.05	04/03/2024
Showing Page : 1 of 5 Prev Next