Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 9.28 ( -0.11 -1.17%)

Volume410

Prev. Close
9.39

Open Price
9.57

Today's Low / High

9.28 9.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.16 14.70

Vardhman Concrete Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.70	23/01/2024	5.16	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	9.57	21/05/2024	9.28	21/05/2024
18/05/2024	9.59	14/05/2024	9.39	17/05/2024
10/05/2024	9.56	10/05/2024	9.20	08/05/2024
03/05/2024	9.37	30/04/2024	9.19	03/05/2024
26/04/2024	9.37	26/04/2024	7.77	22/04/2024
19/04/2024	8.18	15/04/2024	7.35	18/04/2024
12/04/2024	9.18	08/04/2024	8.17	12/04/2024
05/04/2024	9.28	04/04/2024	8.76	02/04/2024
28/03/2024	9.48	26/03/2024	8.58	26/03/2024
22/03/2024	9.33	20/03/2024	8.17	21/03/2024
Showing Page : 1 of 6 Prev Next