Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06 BSE 3.88 (+ 0.11 2.92%)

Volume1937

Prev. Close
3.77

Open Price
3.89

Today's Low / High

3.59 3.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.60 5.50

Vas Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.50	15/01/2024	2.60	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	3.89	06/05/2024	3.59	06/05/2024
03/05/2024	3.94	29/04/2024	3.65	29/04/2024
26/04/2024	4.24	22/04/2024	3.84	22/04/2024
19/04/2024	4.04	15/04/2024	4.04	15/04/2024
12/04/2024	3.87	09/04/2024	3.64	09/04/2024
05/04/2024	3.54	05/04/2024	2.85	01/04/2024
28/03/2024	3.50	26/03/2024	3.00	28/03/2024
22/03/2024	3.75	18/03/2024	3.35	22/03/2024
15/03/2024	4.44	12/03/2024	3.52	15/03/2024
07/03/2024	4.29	04/03/2024	4.08	05/03/2024
Showing Page : 1 of 6 Prev Next