Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 37.80 (+ 1.72 4.77%)

Volume230

Prev. Close
36.08

Open Price
37.87

Today's Low / High

37.80 37.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.04 62.50

May 18, 12:49 NSE 37.80(+ 1.70 4.71%)

Volume33841

Prev. Close
36.10

Open Price
36.65

Today's Low / High

36.40 37.90

Bid Price (Qty.)37.80 (20)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.15 62.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.50	29/02/2024	19.04	24/07/2023
NSE	62.55	29/02/2024	19.15	24/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	36.08	17/05/2024	31.00	13/05/2024
10/05/2024	34.56	06/05/2024	32.57	10/05/2024
03/05/2024	36.70	30/04/2024	35.26	03/05/2024
26/04/2024	38.40	24/04/2024	36.70	26/04/2024
19/04/2024	36.24	15/04/2024	34.81	18/04/2024
12/04/2024	37.65	08/04/2024	35.80	12/04/2024
05/04/2024	39.85	05/04/2024	32.80	01/04/2024
28/03/2024	34.44	27/03/2024	31.16	28/03/2024
22/03/2024	38.45	18/03/2024	32.00	22/03/2024
15/03/2024	44.54	11/03/2024	35.63	14/03/2024
Showing Page : 1 of 6 Prev Next