Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 2.97 ( -0.02 -0.67%)

Volume100

Prev. Close
2.99

Open Price
2.97

Today's Low / High

2.97 2.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.65 3.15

Vax Housing Finance Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.15	15/04/2024	1.65	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	2.97	21/05/2024	2.97	21/05/2024
19/04/2024	3.15	15/04/2024	2.99	15/04/2024
12/04/2024	3.00	08/04/2024	2.86	08/04/2024
05/04/2024	2.86	01/04/2024	2.86	01/04/2024
28/03/2024	2.78	26/03/2024	2.60	26/03/2024
22/03/2024	2.92	18/03/2024	2.66	18/03/2024
15/03/2024	2.79	11/03/2024	2.79	11/03/2024
07/03/2024	2.66	04/03/2024	2.66	04/03/2024
02/03/2024	2.54	26/02/2024	2.30	26/02/2024
23/02/2024	2.42	19/02/2024	2.20	19/02/2024
Showing Page : 1 of 5 Prev Next