Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 9.35 ( -0.12 -1.27%)

Volume28709

Prev. Close
9.47

Open Price
9.54

Today's Low / High

9.32 9.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.26 11.65

Veeram Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.65	16/10/2023	7.26	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	9.70	18/05/2024	9.10	13/05/2024
10/05/2024	10.15	08/05/2024	8.71	08/05/2024
03/05/2024	9.90	02/05/2024	8.75	29/04/2024
26/04/2024	10.20	22/04/2024	8.51	24/04/2024
19/04/2024	9.40	16/04/2024	7.36	15/04/2024
12/04/2024	9.43	12/04/2024	8.76	10/04/2024
05/04/2024	9.41	04/04/2024	8.40	01/04/2024
28/03/2024	8.97	26/03/2024	7.26	27/03/2024
22/03/2024	9.10	21/03/2024	8.55	20/03/2024
15/03/2024	9.64	11/03/2024	8.05	14/03/2024
Showing Page : 1 of 6 Prev Next