Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 5.35 ( -0.17 -3.08%)

Volume1798

Prev. Close
5.52

Open Price
5.78

Today's Low / High

5.28 5.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.82 6.80

Venlon Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.80	10/01/2024	3.82	09/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	5.78	24/05/2024	5.20	23/05/2024
18/05/2024	5.90	13/05/2024	5.15	14/05/2024
10/05/2024	5.70	06/05/2024	5.18	07/05/2024
03/05/2024	5.68	29/04/2024	5.15	03/05/2024
26/04/2024	5.86	23/04/2024	5.23	26/04/2024
19/04/2024	6.23	15/04/2024	5.47	19/04/2024
12/04/2024	6.50	08/04/2024	5.63	12/04/2024
05/04/2024	6.60	05/04/2024	5.42	01/04/2024
28/03/2024	5.84	26/03/2024	5.16	27/03/2024
22/03/2024	5.65	22/03/2024	4.94	21/03/2024
Showing Page : 1 of 6 Prev Next