Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 4.42 ( -0.09 -2.00%)

Volume4

Prev. Close
4.51

Open Price
4.42

Today's Low / High

4.42 4.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.15 5.48

Vertex Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.48	21/02/2024	2.15	08/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	4.51	14/05/2024	4.09	14/05/2024
10/05/2024	5.35	06/05/2024	4.39	10/05/2024
03/05/2024	5.10	03/05/2024	4.49	29/04/2024
26/04/2024	5.00	25/04/2024	4.23	22/04/2024
19/04/2024	4.74	15/04/2024	3.90	18/04/2024
12/04/2024	4.52	12/04/2024	3.86	08/04/2024
05/04/2024	3.92	05/04/2024	3.00	01/04/2024
28/03/2024	3.40	26/03/2024	3.09	28/03/2024
22/03/2024	4.20	19/03/2024	3.52	22/03/2024
15/03/2024	4.35	11/03/2024	3.41	14/03/2024
Showing Page : 1 of 6 Prev Next